Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	120.19	120.72	118.47	119.18	291,445	-1.05(-0.87%)
Jul 30, 2019	118.67	120.23	118.24	120.23	290,635	+0.88(+0.74%)
Jul 29, 2019	119.86	119.97	119.19	119.35	284,532	-0.43(-0.36%)
Jul 26, 2019	119.00	119.97	118.99	119.78	169,612	+0.93(+0.79%)
Jul 25, 2019	119.99	120.02	118.65	118.85	257,549	-1.26(-1.05%)
Jul 24, 2019	118.11	120.20	118.11	120.11	238,339	+1.80(+1.52%)
Jul 23, 2019	117.48	118.36	117.29	118.30	189,478	+1.25(+1.07%)
Jul 22, 2019	117.53	117.76	116.88	117.05	348,995	-0.18(-0.15%)
Jul 19, 2019	117.80	118.29	117.23	117.23	170,494	-0.48(-0.41%)
Jul 18, 2019	117.31	117.89	116.95	117.71	222,151	+0.33(+0.29%)
Jul 17, 2019	118.38	118.47	117.25	117.38	192,821	-1.01(-0.85%)
Jul 16, 2019	118.19	118.86	117.80	118.38	228,999	+0.10(+0.08%)
Jul 15, 2019	119.13	119.13	117.94	118.28	256,273	-0.55(-0.47%)
Jul 12, 2019	117.99	119.14	117.92	118.84	309,208	+1.08(+0.92%)
Jul 11, 2019	118.32	118.32	117.22	117.76	229,957	-0.39(-0.33%)
Jul 10, 2019	118.77	119.05	117.88	118.15	314,903	-0.11(-0.09%)
Jul 09, 2019	117.89	118.26	117.62	118.26	235,403	-0.18(-0.15%)
Jul 08, 2019	119.05	119.31	118.20	118.44	183,735	-1.11(-0.93%)
Jul 05, 2019	118.56	119.54	118.04	119.54	219,712	+0.37(+0.31%)
Jul 03, 2019	118.51	119.18	118.30	119.17	273,012	+0.94(+0.80%)
Jul 02, 2019	118.66	118.67	117.70	118.23	328,925	-0.43(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.