Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	47.14	47.14	46.83	46.83	2,383	-0.39(-0.84%)
Jul 28, 2005	46.96	47.24	46.81	47.23	4,408	+0.52(+1.11%)
Jul 27, 2005	46.59	46.71	46.40	46.71	2,740	+0.15(+0.32%)
Jul 26, 2005	46.34	46.65	46.34	46.55	2,263	+0.25(+0.54%)
Jul 25, 2005	46.69	46.79	46.30	46.30	8,459	-0.37(-0.79%)
Jul 22, 2005	46.55	46.69	46.45	46.67	8,221	+0.32(+0.69%)
Jul 21, 2005	46.45	46.53	46.20	46.35	3,336	-0.25(-0.54%)
Jul 20, 2005	46.18	46.61	46.18	46.61	4,885	+0.12(+0.25%)
Jul 19, 2005	46.19	46.49	46.19	46.49	40,272	+0.27(+0.58%)
Jul 18, 2005	46.25	46.26	46.08	46.22	5,838	+0.00(+0.00%)
Jul 15, 2005	46.03	46.25	45.97	46.22	2,621	+0.40(+0.88%)
Jul 14, 2005	46.05	46.09	45.82	45.82	2,025	-0.07(-0.15%)
Jul 13, 2005	45.87	45.98	45.77	45.88	3,217	-0.08(-0.18%)
Jul 12, 2005	45.82	46.04	45.68	45.97	2,025	+0.30(+0.66%)
Jul 11, 2005	45.60	45.82	45.60	45.67	3,931	+0.45(+1.00%)
Jul 08, 2005	44.89	45.30	44.85	45.21	1,906	+0.46(+1.03%)
Jul 07, 2005	44.40	44.75	44.38	44.75	4,289	-0.03(-0.06%)
Jul 06, 2005	44.99	44.99	44.69	44.78	5,957	-0.23(-0.52%)
Jul 05, 2005	44.59	45.07	44.59	45.01	5,004	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.