Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	42.72	42.98	42.72	42.88	7,387	+0.01(+0.02%)
Jul 28, 2006	42.50	42.87	42.50	42.87	13,225	+0.55(+1.29%)
Jul 27, 2006	42.76	42.92	42.30	42.32	12,034	-0.25(-0.59%)
Jul 26, 2006	42.77	42.77	42.58	42.58	3,931	-0.50(-1.15%)
Jul 25, 2006	42.93	43.13	42.69	43.07	3,217	+0.40(+0.94%)
Jul 24, 2006	42.23	42.74	42.23	42.67	2,859	+0.87(+2.09%)
Jul 21, 2006	41.98	41.98	41.75	41.80	14,417	-0.38(-0.90%)
Jul 20, 2006	42.83	42.83	42.17	42.17	3,574	-0.64(-1.49%)
Jul 19, 2006	42.07	42.87	42.07	42.81	44,204	+0.87(+2.08%)
Jul 18, 2006	42.16	42.16	41.59	41.94	8,817	-0.30(-0.72%)
Jul 17, 2006	42.21	42.24	42.17	42.24	2,144	+0.24(+0.58%)
Jul 14, 2006	42.27	42.27	41.85	42.00	7,029	-0.51(-1.20%)
Jul 13, 2006	42.88	42.88	42.51	42.51	12,034	-0.73(-1.69%)
Jul 12, 2006	43.87	43.87	43.23	43.24	4,646	-0.70(-1.60%)
Jul 11, 2006	43.89	44.01	43.49	43.94	6,553	-0.06(-0.13%)
Jul 10, 2006	44.10	44.14	43.84	44.00	2,263	+0.09(+0.21%)
Jul 07, 2006	44.21	44.21	43.87	43.91	4,170	-0.36(-0.82%)
Jul 06, 2006	44.40	44.48	44.20	44.27	2,263	-0.04(-0.09%)
Jul 05, 2006	44.44	44.44	44.10	44.31	2,263	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.