Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	33.23	33.60	33.11	33.33	47,433	+0.08(+0.25%)
Jul 30, 2009	33.25	33.61	33.12	33.24	50,095	+0.53(+1.62%)
Jul 29, 2009	33.02	33.10	32.50	32.72	39,662	-0.27(-0.81%)
Jul 28, 2009	32.80	33.03	32.60	32.98	33,373	+0.14(+0.43%)
Jul 27, 2009	32.68	32.97	32.52	32.84	37,640	-0.09(-0.28%)
Jul 24, 2009	32.65	32.94	32.37	32.93	119	+0.02(+0.05%)
Jul 23, 2009	32.21	33.12	31.93	32.92	59,729	+0.78(+2.43%)
Jul 22, 2009	31.76	32.31	31.76	32.14	56,037	+0.31(+0.98%)
Jul 21, 2009	32.35	32.35	31.35	31.83	74,338	-0.07(-0.21%)
Jul 20, 2009	31.41	31.97	31.41	31.89	52,441	+0.68(+2.18%)
Jul 17, 2009	31.23	31.23	31.01	31.21	30,221	-0.01(-0.03%)
Jul 16, 2009	30.73	31.30	30.63	31.22	20,304	+0.41(+1.33%)
Jul 15, 2009	30.29	30.84	30.18	30.81	31,763	+0.93(+3.12%)
Jul 14, 2009	29.45	29.95	29.35	29.88	44,587	+0.46(+1.57%)
Jul 13, 2009	29.06	29.47	29.06	29.42	58,352	+0.51(+1.77%)
Jul 10, 2009	28.75	29.22	28.63	28.90	46,463	-0.02(-0.06%)
Jul 09, 2009	29.00	29.09	28.73	28.92	30,651	+0.14(+0.50%)
Jul 08, 2009	28.64	28.92	28.39	28.78	45,416	+0.16(+0.56%)
Jul 07, 2009	29.22	29.22	28.55	28.62	26,141	-0.66(-2.26%)
Jul 06, 2009	28.96	29.59	28.96	29.28	58,260	-0.10(-0.34%)
Jul 02, 2009	30.12	30.12	29.38	29.38	100,312	-1.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.