Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.11	42.24	41.16	42.11	53,361	+0.30(+0.72%)
Jul 29, 2010	42.32	42.58	41.32	41.81	60,770	-0.21(-0.50%)
Jul 28, 2010	42.22	42.49	41.85	42.02	22,752	-0.34(-0.81%)
Jul 27, 2010	43.06	43.06	42.26	42.37	68,350	-0.50(-1.17%)
Jul 26, 2010	42.13	42.92	42.13	42.87	61,284	+0.66(+1.57%)
Jul 23, 2010	41.44	42.24	41.31	42.21	61,430	+0.64(+1.53%)
Jul 22, 2010	41.20	41.69	40.60	41.57	54,674	+1.28(+3.17%)
Jul 21, 2010	41.28	41.28	40.18	40.29	79,706	-0.73(-1.78%)
Jul 20, 2010	39.87	41.06	39.80	41.02	44,900	+0.68(+1.69%)
Jul 19, 2010	40.13	40.49	39.85	40.34	82,872	+0.32(+0.80%)
Jul 16, 2010	40.03	41.22	39.96	40.03	50,655	-1.52(-3.66%)
Jul 15, 2010	41.59	41.59	40.90	41.54	50,660	+0.11(+0.26%)
Jul 14, 2010	41.59	41.64	41.12	41.44	90,407	-0.21(-0.50%)
Jul 13, 2010	40.97	41.80	40.97	41.64	69,795	+1.11(+2.73%)
Jul 12, 2010	40.51	40.70	40.22	40.54	31,828	-0.09(-0.23%)
Jul 09, 2010	40.63	40.63	40.11	40.63	30,703	+0.47(+1.17%)
Jul 08, 2010	40.15	40.26	39.65	40.16	42,726	+0.36(+0.91%)
Jul 07, 2010	38.71	39.84	38.71	39.80	56,944	+1.17(+3.03%)
Jul 06, 2010	39.09	39.69	38.31	38.63	81,259	-0.16(-0.42%)
Jul 02, 2010	38.79	39.40	38.59	38.79	80,695	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.