Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	59.96	59.96	59.50	59.52	50,018	-0.67(-1.11%)
Jul 30, 2012	60.34	60.59	60.00	60.19	34,830	-0.23(-0.38%)
Jul 27, 2012	59.56	60.56	59.56	60.42	50,730	+1.19(+2.01%)
Jul 26, 2012	58.95	59.35	58.59	59.24	48,718	+1.04(+1.78%)
Jul 25, 2012	58.52	58.57	58.05	58.20	78,989	-0.15(-0.25%)
Jul 24, 2012	58.98	58.98	57.97	58.34	40,944	-0.47(-0.80%)
Jul 23, 2012	58.83	58.99	58.31	58.82	48,711	-0.82(-1.37%)
Jul 20, 2012	60.04	60.06	59.63	59.63	25,226	-0.83(-1.36%)
Jul 19, 2012	60.16	60.78	60.05	60.46	29,923	+0.46(+0.76%)
Jul 18, 2012	59.55	60.20	59.51	60.00	36,804	+0.32(+0.53%)
Jul 17, 2012	59.44	59.81	58.98	59.69	376,672	+0.52(+0.87%)
Jul 16, 2012	59.38	59.47	58.95	59.17	20,241	-0.32(-0.53%)
Jul 13, 2012	58.77	59.62	58.77	59.49	22,116	+0.96(+1.64%)
Jul 12, 2012	58.43	58.75	57.93	58.53	23,259	-0.29(-0.50%)
Jul 11, 2012	59.26	59.26	58.38	58.82	40,715	-0.40(-0.67%)
Jul 10, 2012	59.93	60.07	58.96	59.21	127,168	-0.36(-0.61%)
Jul 09, 2012	59.75	59.84	59.38	59.57	41,557	-0.35(-0.59%)
Jul 06, 2012	59.73	60.03	59.54	59.93	38,135	-0.34(-0.56%)
Jul 05, 2012	60.14	60.52	59.79	60.26	56,964	+0.32(+0.53%)
Jul 03, 2012	59.84	60.18	59.69	59.94	85,201	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.