Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	115.09	115.48	114.64	115.06	145,806	+0.40(+0.35%)
Jul 30, 2015	113.82	114.75	113.56	114.66	84,931	+0.51(+0.45%)
Jul 29, 2015	113.24	114.25	113.23	114.15	1,514,752	+1.11(+0.98%)
Jul 28, 2015	112.72	113.21	111.84	113.04	82,694	+0.97(+0.87%)
Jul 27, 2015	112.61	112.94	111.82	112.07	107,875	-0.97(-0.86%)
Jul 24, 2015	114.43	115.25	112.86	113.04	207,186	-0.24(-0.21%)
Jul 23, 2015	114.52	114.54	113.14	113.28	121,986	-0.80(-0.70%)
Jul 22, 2015	113.52	114.19	113.52	114.08	64,698	+0.46(+0.40%)
Jul 21, 2015	114.09	114.09	113.31	113.62	143,342	-0.44(-0.39%)
Jul 20, 2015	114.27	114.30	113.83	114.07	96,202	+0.04(+0.04%)
Jul 17, 2015	114.46	114.48	113.63	114.02	227,572	-0.26(-0.23%)
Jul 16, 2015	114.33	114.33	113.84	114.28	411,355	+0.70(+0.61%)
Jul 15, 2015	113.88	113.88	113.41	113.59	96,110	-0.28(-0.24%)
Jul 14, 2015	113.81	114.00	113.60	113.86	98,093	+0.20(+0.17%)
Jul 13, 2015	113.03	113.78	113.03	113.67	115,484	+1.57(+1.40%)
Jul 10, 2015	111.62	112.31	111.39	112.10	127,290	+1.59(+1.44%)
Jul 09, 2015	111.18	111.60	110.40	110.51	82,828	+0.43(+0.39%)
Jul 08, 2015	111.39	111.56	109.92	110.08	138,643	-2.10(-1.87%)
Jul 07, 2015	111.68	112.19	110.02	112.19	281,979	+0.76(+0.68%)
Jul 06, 2015	110.75	112.07	110.68	111.43	188,238	-0.21(-0.19%)
Jul 02, 2015	112.12	111.64	111.64	111.64	203,893	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.