Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	116.13	116.54	115.91	116.30	65,705	+0.13(+0.11%)
Jul 28, 2016	115.78	116.33	115.29	116.17	59,957	+0.21(+0.18%)
Jul 27, 2016	116.66	116.66	115.60	115.96	105,835	-0.39(-0.34%)
Jul 26, 2016	116.41	116.82	115.96	116.35	50,646	-0.04(-0.03%)
Jul 25, 2016	116.32	116.50	116.22	116.39	48,363	+0.14(+0.12%)
Jul 22, 2016	115.90	116.39	115.62	116.25	47,159	+0.47(+0.41%)
Jul 21, 2016	115.98	116.26	115.46	115.78	78,148	-0.20(-0.17%)
Jul 20, 2016	115.51	116.03	115.23	115.98	69,229	+0.67(+0.58%)
Jul 19, 2016	115.16	115.45	114.59	115.31	63,534	-0.34(-0.29%)
Jul 18, 2016	115.24	115.89	115.11	115.65	99,229	+0.50(+0.44%)
Jul 15, 2016	115.94	115.94	115.04	115.14	85,987	-0.57(-0.50%)
Jul 14, 2016	116.01	116.20	115.56	115.72	98,028	+0.51(+0.44%)
Jul 13, 2016	115.78	115.80	114.91	115.21	986,861	-0.50(-0.43%)
Jul 12, 2016	115.69	115.96	115.52	115.71	177,897	+0.63(+0.54%)
Jul 11, 2016	114.59	115.38	114.58	115.08	91,081	+0.84(+0.73%)
Jul 08, 2016	112.97	114.39	112.22	114.24	78,718	+2.02(+1.80%)
Jul 07, 2016	111.80	112.32	111.69	112.22	93,365	+0.51(+0.46%)
Jul 06, 2016	110.30	111.76	110.10	111.72	100,605	+0.95(+0.86%)
Jul 05, 2016	111.30	111.49	110.21	110.76	94,779	-1.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.