Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	173.57	173.71	170.15	171.71	61,416	-2.03(-1.17%)
Jul 30, 2019	173.49	174.10	173.14	173.74	34,796	-1.08(-0.62%)
Jul 29, 2019	175.35	175.35	174.07	174.81	104,081	-0.85(-0.49%)
Jul 26, 2019	175.09	175.74	174.67	175.67	32,973	+0.70(+0.40%)
Jul 25, 2019	175.78	175.92	174.87	174.97	59,494	-1.35(-0.77%)
Jul 24, 2019	174.28	176.32	174.28	176.32	38,218	+1.27(+0.72%)
Jul 23, 2019	174.78	175.05	173.73	175.05	37,286	+1.25(+0.72%)
Jul 22, 2019	174.15	174.39	173.33	173.80	40,096	+0.04(+0.02%)
Jul 19, 2019	175.50	175.73	173.76	173.76	35,615	-1.09(-0.62%)
Jul 18, 2019	174.67	175.06	173.69	174.85	34,381	-0.24(-0.14%)
Jul 17, 2019	176.55	176.55	175.09	175.09	33,835	-1.57(-0.89%)
Jul 16, 2019	176.40	177.01	176.18	176.66	38,947	-0.05(-0.03%)
Jul 15, 2019	176.66	176.94	175.87	176.71	45,081	+0.51(+0.29%)
Jul 12, 2019	174.65	176.32	174.65	176.20	58,548	+1.94(+1.11%)
Jul 11, 2019	174.47	174.81	173.86	174.26	144,422	+0.28(+0.16%)
Jul 10, 2019	173.94	174.12	173.14	173.97	52,176	+0.57(+0.33%)
Jul 09, 2019	172.35	173.50	172.35	173.41	29,664	+0.35(+0.20%)
Jul 08, 2019	172.41	173.33	172.38	173.06	48,613	-0.08(-0.04%)
Jul 05, 2019	171.99	173.21	171.63	173.13	62,035	+0.30(+0.18%)
Jul 03, 2019	171.84	172.83	171.82	172.83	52,630	+1.49(+0.87%)
Jul 02, 2019	170.97	171.35	170.25	171.34	40,805	+0.37(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.