Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	307.96	310.54	306.82	307.30	68,841	-6.66(-2.12%)
Jul 29, 2021	312.34	315.18	311.18	313.96	41,861	+3.04(+0.98%)
Jul 28, 2021	311.83	312.48	309.81	310.91	57,987	-0.54(-0.17%)
Jul 27, 2021	314.21	314.21	308.16	311.45	71,467	-3.45(-1.10%)
Jul 26, 2021	312.89	314.83	312.24	314.90	65,484	+2.31(+0.74%)
Jul 23, 2021	311.15	312.97	310.49	312.59	65,074	+2.79(+0.90%)
Jul 22, 2021	308.71	310.13	307.92	309.80	43,302	+0.81(+0.26%)
Jul 21, 2021	307.22	309.04	307.03	308.99	55,713	+3.16(+1.03%)
Jul 20, 2021	300.57	306.64	299.22	305.83	70,347	+6.50(+2.17%)
Jul 19, 2021	297.87	300.03	295.67	299.34	168,693	-3.26(-1.08%)
Jul 16, 2021	307.91	307.99	302.54	302.59	160,547	-4.26(-1.39%)
Jul 15, 2021	308.31	309.33	304.59	306.86	54,737	-2.04(-0.66%)
Jul 14, 2021	311.97	312.29	308.81	308.89	70,153	-1.37(-0.44%)
Jul 13, 2021	313.02	313.49	309.82	310.26	620,594	-3.74(-1.19%)
Jul 12, 2021	312.72	314.01	312.09	314.00	50,100	+1.69(+0.54%)
Jul 09, 2021	310.35	312.52	309.26	312.31	54,764	+3.63(+1.18%)
Jul 08, 2021	304.48	309.91	302.93	308.68	199,099	-1.22(-0.39%)
Jul 07, 2021	311.12	312.07	307.61	309.90	62,886	-0.55(-0.18%)
Jul 06, 2021	310.46	310.98	307.51	310.44	73,137	+0.47(+0.15%)
Jul 02, 2021	308.73	309.98	308.02	309.98	53,336	+2.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.