Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	261.43	265.68	259.56	264.81	101,586	+9.67(+3.79%)
Jul 28, 2022	251.81	255.26	248.59	255.14	97,275	+4.32(+1.72%)
Jul 27, 2022	244.95	251.74	244.38	250.82	108,001	+9.22(+3.82%)
Jul 26, 2022	244.08	244.81	241.35	241.60	135,727	-8.25(-3.30%)
Jul 25, 2022	252.34	252.68	248.41	249.84	119,507	-2.35(-0.93%)
Jul 22, 2022	255.06	257.24	250.59	252.19	85,188	-1.95(-0.77%)
Jul 21, 2022	249.96	254.19	248.08	254.14	115,941	+5.06(+2.03%)
Jul 20, 2022	245.00	249.46	244.74	249.08	127,417	+4.44(+1.81%)
Jul 19, 2022	240.38	244.99	238.95	244.64	96,550	+7.74(+3.27%)
Jul 18, 2022	239.18	242.43	236.15	236.91	106,495	+0.77(+0.33%)
Jul 15, 2022	234.77	237.21	233.64	236.14	109,864	+4.22(+1.82%)
Jul 14, 2022	230.07	232.32	227.55	231.92	76,983	-0.84(-0.36%)
Jul 13, 2022	226.56	234.53	225.67	232.76	106,625	+1.80(+0.78%)
Jul 12, 2022	232.63	235.47	229.61	230.95	96,261	-1.29(-0.56%)
Jul 11, 2022	237.06	237.20	231.73	232.25	81,470	-6.28(-2.63%)
Jul 08, 2022	236.57	240.33	235.84	238.52	138,637	-0.34(-0.14%)
Jul 07, 2022	233.78	239.27	233.68	238.86	132,637	+6.10(+2.62%)
Jul 06, 2022	233.45	235.53	230.25	232.76	106,798	-1.14(-0.49%)
Jul 05, 2022	225.05	234.05	223.76	233.90	309,572	+5.63(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.