Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.78	16.79	16.72	16.78	3,423,648	-0.01(-0.03%)
Jul 30, 2013	16.81	16.81	16.76	16.78	1,381,835	+0.00(+0.00%)
Jul 29, 2013	16.76	16.79	16.74	16.78	1,248,572	+0.01(+0.06%)
Jul 26, 2013	16.80	16.80	16.74	16.77	1,553,963	+0.01(+0.03%)
Jul 25, 2013	16.81	16.81	16.72	16.76	2,092,783	-0.05(-0.29%)
Jul 24, 2013	16.85	16.85	16.80	16.81	4,677,319	-0.02(-0.13%)
Jul 23, 2013	16.86	16.86	16.82	16.84	1,151,100	+0.00(+0.00%)
Jul 22, 2013	16.84	16.85	16.80	16.84	1,598,979	+0.02(+0.13%)
Jul 19, 2013	16.82	16.82	16.78	16.81	1,443,421	+0.02(+0.10%)
Jul 18, 2013	16.80	16.81	16.76	16.80	2,946,323	+0.04(+0.26%)
Jul 17, 2013	16.75	16.77	16.74	16.75	2,024,929	+0.01(+0.03%)
Jul 16, 2013	16.76	16.77	16.71	16.75	1,027,515	-0.02(-0.10%)
Jul 15, 2013	16.71	16.76	16.68	16.76	1,364,682	+0.07(+0.43%)
Jul 12, 2013	16.63	16.69	16.62	16.69	3,472,378	+0.03(+0.16%)
Jul 11, 2013	16.68	16.68	16.58	16.67	3,603,759	+0.15(+0.90%)
Jul 10, 2013	16.55	16.55	16.50	16.52	1,532,646	-0.02(-0.10%)
Jul 09, 2013	16.53	16.54	16.48	16.53	1,601,216	+0.05(+0.33%)
Jul 08, 2013	16.45	16.51	16.45	16.48	1,271,361	+0.08(+0.47%)
Jul 05, 2013	16.52	16.52	16.40	16.40	1,021,914	-0.14(-0.86%)
Jul 03, 2013	16.53	16.55	16.50	16.55	632,149	+0.00(+0.00%)
Jul 02, 2013	16.54	16.56	16.51	16.55	9,696,358	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.