Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.94	18.97	18.94	18.95	846,546	+0.01(+0.04%)
Jul 28, 2017	18.94	18.97	18.94	18.94	722,145	+0.00(+0.00%)
Jul 27, 2017	18.97	18.97	18.93	18.94	758,062	-0.02(-0.11%)
Jul 26, 2017	18.95	18.97	18.94	18.97	1,525,260	+0.02(+0.11%)
Jul 25, 2017	18.95	18.95	18.93	18.94	882,974	+0.01(+0.04%)
Jul 24, 2017	18.92	18.94	18.92	18.94	666,576	+0.01(+0.04%)
Jul 21, 2017	18.94	18.96	18.92	18.93	460,948	-0.01(-0.07%)
Jul 20, 2017	18.95	18.96	18.92	18.94	1,260,905	+0.01(+0.04%)
Jul 19, 2017	18.92	18.94	18.92	18.94	2,491,765	+0.03(+0.18%)
Jul 18, 2017	18.90	18.91	18.89	18.90	1,698,285	+0.01(+0.04%)
Jul 17, 2017	18.89	18.90	18.88	18.90	1,787,480	+0.01(+0.04%)
Jul 14, 2017	18.86	18.90	18.86	18.89	2,327,606	+0.02(+0.11%)
Jul 13, 2017	18.84	18.87	18.84	18.87	4,637,701	+0.03(+0.18%)
Jul 12, 2017	18.83	18.85	18.82	18.84	4,729,771	+0.05(+0.29%)
Jul 11, 2017	18.77	18.80	18.76	18.78	1,251,563	-0.01(-0.04%)
Jul 10, 2017	18.78	18.80	18.77	18.79	1,082,871	+0.03(+0.14%)
Jul 07, 2017	18.76	18.79	18.76	18.76	2,273,595	-0.01(-0.07%)
Jul 06, 2017	18.82	18.82	18.77	18.78	967,763	-0.05(-0.29%)
Jul 05, 2017	18.85	18.86	18.82	18.83	3,356,974	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.