Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.53	20.54	20.41	20.49	2,219,554	-0.02(-0.07%)
Jul 30, 2019	20.48	20.52	20.47	20.51	1,831,188	+0.00(+0.00%)
Jul 29, 2019	20.54	20.54	20.50	20.51	1,568,981	-0.03(-0.15%)
Jul 26, 2019	20.52	20.54	20.52	20.54	507,288	+0.04(+0.18%)
Jul 25, 2019	20.52	20.52	20.49	20.50	2,351,282	-0.02(-0.07%)
Jul 24, 2019	20.49	20.52	20.48	20.52	1,016,933	+0.02(+0.07%)
Jul 23, 2019	20.51	20.52	20.49	20.50	1,409,608	+0.02(+0.11%)
Jul 22, 2019	20.45	20.49	20.45	20.48	2,448,950	+0.04(+0.18%)
Jul 19, 2019	20.48	20.49	20.44	20.44	1,711,319	-0.03(-0.15%)
Jul 18, 2019	20.45	20.48	20.42	20.47	2,997,629	+0.02(+0.07%)
Jul 17, 2019	20.49	20.49	20.45	20.45	2,148,220	-0.02(-0.11%)
Jul 16, 2019	20.52	20.52	20.46	20.48	2,121,276	-0.03(-0.15%)
Jul 15, 2019	20.50	20.52	20.47	20.51	2,224,638	+0.02(+0.11%)
Jul 12, 2019	20.47	20.49	20.45	20.49	1,637,789	+0.01(+0.04%)
Jul 11, 2019	20.52	20.52	20.46	20.48	3,068,399	-0.03(-0.15%)
Jul 10, 2019	20.50	20.52	20.49	20.51	1,340,234	+0.04(+0.18%)
Jul 09, 2019	20.45	20.47	20.45	20.47	1,386,612	+0.01(+0.04%)
Jul 08, 2019	20.49	20.49	20.45	20.46	1,526,510	-0.02(-0.11%)
Jul 05, 2019	20.48	20.50	20.47	20.49	1,487,948	-0.05(-0.22%)
Jul 03, 2019	20.50	20.54	20.49	20.53	1,397,990	+0.04(+0.18%)
Jul 02, 2019	20.49	20.51	20.47	20.49	2,492,524	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.