Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.274	6.313	6.257	6.285	51,514	+0.04(+0.63%)
Jul 30, 2018	6.217	6.246	6.183	6.246	68,055	+0.06(+0.91%)
Jul 27, 2018	6.223	6.234	6.183	6.189	52,369	-0.05(-0.82%)
Jul 26, 2018	6.183	6.240	6.183	6.240	78,849	+0.03(+0.46%)
Jul 25, 2018	6.217	6.217	6.174	6.212	14,569	+0.05(+0.73%)
Jul 24, 2018	6.274	6.274	6.161	6.167	64,571	-0.02(-0.27%)
Jul 23, 2018	6.206	6.210	6.183	6.183	43,393	+0.00(+0.00%)
Jul 20, 2018	6.274	6.274	6.172	6.183	76,220	-0.05(-0.73%)
Jul 19, 2018	6.167	6.240	6.167	6.229	116,518	+0.03(+0.46%)
Jul 18, 2018	6.217	6.217	6.168	6.200	36,292	-0.01(-0.12%)
Jul 17, 2018	6.195	6.213	6.183	6.208	61,266	-0.01(-0.16%)
Jul 16, 2018	6.223	6.223	6.200	6.217	39,882	+0.00(+0.00%)
Jul 13, 2018	6.223	6.240	6.206	6.217	32,476	-0.01(-0.09%)
Jul 12, 2018	6.223	6.257	6.206	6.223	68,278	+0.02(+0.36%)
Jul 11, 2018	6.217	6.251	6.178	6.200	75,871	-0.04(-0.63%)
Jul 10, 2018	6.217	6.268	6.217	6.240	58,660	+0.02(+0.36%)
Jul 09, 2018	6.330	6.330	6.217	6.217	130,164	-0.05(-0.72%)
Jul 06, 2018	6.251	6.297	6.251	6.263	88,925	+0.02(+0.27%)
Jul 05, 2018	6.251	6.285	6.217	6.246	133,644	+0.05(+0.79%)
Jul 03, 2018		6.197	6.197	6.197	0	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.