Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.558	2.589	2.546	2.558	1,218,020	+0.00(+0.00%)
Jul 30, 2014	2.589	2.596	2.555	2.558	745,298	-0.01(-0.48%)
Jul 29, 2014	2.568	2.580	2.555	2.571	497,385	+0.02(+0.73%)
Jul 28, 2014	2.571	2.586	2.549	2.552	927,793	-0.03(-1.09%)
Jul 25, 2014	2.617	2.617	2.561	2.580	1,188,710	-0.04(-1.43%)
Jul 24, 2014	2.608	2.617	2.599	2.617	465,373	+0.00(+0.12%)
Jul 23, 2014	2.614	2.614	2.599	2.614	542,288	+0.01(+0.24%)
Jul 22, 2014	2.596	2.611	2.583	2.608	474,620	+0.01(+0.48%)
Jul 21, 2014	2.599	2.602	2.583	2.596	710,841	+0.00(+0.00%)
Jul 18, 2014	2.593	2.599	2.577	2.596	488,976	+0.01(+0.24%)
Jul 17, 2014	2.583	2.599	2.568	2.589	598,035	+0.02(+0.60%)
Jul 16, 2014	2.561	2.574	2.546	2.574	481,814	+0.02(+0.61%)
Jul 15, 2014	2.568	2.568	2.531	2.558	714,825	-0.01(-0.36%)
Jul 14, 2014	2.540	2.568	2.540	2.568	533,899	+0.03(+1.10%)
Jul 11, 2014	2.533	2.568	2.524	2.540	441,123	+0.01(+0.25%)
Jul 10, 2014	2.571	2.574	2.493	2.533	788,935	-0.04(-1.57%)
Jul 09, 2014	2.564	2.593	2.561	2.574	1,003,397	+0.01(+0.49%)
Jul 08, 2014	2.552	2.564	2.536	2.561	667,593	+0.01(+0.37%)
Jul 07, 2014	2.536	2.552	2.530	2.552	500,392	+0.02(+0.74%)
Jul 03, 2014	2.533	2.533	2.533	2.533	292,071	+0.00(+0.00%)
Jul 02, 2014	2.505	2.536	2.493	2.533	735,720	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.