Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5585	0.5585	0.5539	0.5539	172,000	-0.00(-0.16%)
Jul 30, 2019	0.5675	0.5675	0.5405	0.5548	118,788	-0.01(-1.44%)
Jul 29, 2019	0.5585	0.5675	0.5494	0.5630	126,518	+0.01(+1.76%)
Jul 26, 2019	0.5404	0.5585	0.5224	0.5532	136,001	-0.01(-0.94%)
Jul 25, 2019	0.5675	0.5854	0.5585	0.5585	116,616	-0.02(-3.20%)
Jul 24, 2019	0.5675	0.5945	0.5675	0.5769	323,075	+0.01(+1.04%)
Jul 23, 2019	0.5765	0.5826	0.5585	0.5710	92,301	-0.01(-0.95%)
Jul 22, 2019	0.5765	0.5945	0.5675	0.5765	114,497	+0.01(+1.35%)
Jul 19, 2019	0.5751	0.5751	0.5585	0.5688	80,268	+0.01(+0.91%)
Jul 18, 2019	0.5675	0.5855	0.5585	0.5637	105,092	-0.01(-0.92%)
Jul 17, 2019	0.5855	0.5945	0.5684	0.5689	54,867	-0.02(-2.83%)
Jul 16, 2019	0.5855	0.5944	0.5765	0.5855	91,880	+0.00(+0.78%)
Jul 15, 2019	0.5675	0.5963	0.5720	0.5810	87,404	+0.01(+1.72%)
Jul 12, 2019	0.5855	0.5963	0.5675	0.5712	126,009	-0.03(-4.23%)
Jul 11, 2019	0.5945	0.6125	0.5855	0.5964	91,239	+0.02(+3.40%)
Jul 10, 2019	0.5630	0.6125	0.5630	0.5767	224,313	+0.00(+0.82%)
Jul 09, 2019	0.5855	0.5945	0.5642	0.5721	124,872	-0.00(-0.77%)
Jul 08, 2019	0.5585	0.5855	0.5585	0.5765	123,292	+0.00(+0.02%)
Jul 05, 2019	0.5494	0.5771	0.5494	0.5764	177,412	+0.02(+4.22%)
Jul 03, 2019	0.5494	0.5657	0.5494	0.5530	40,300	-0.01(-1.76%)
Jul 02, 2019	0.5675	0.5675	0.5498	0.5630	61,991	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.