Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.67	62.65	61.23	61.94	3,323,445	+0.21(+0.35%)
Jul 30, 2015	61.22	62.18	60.33	61.73	3,964,734	+0.51(+0.84%)
Jul 29, 2015	62.11	62.31	60.57	61.22	4,952,121	-1.06(-1.70%)
Jul 28, 2015	62.94	62.94	61.25	62.28	3,726,891	+0.18(+0.29%)
Jul 27, 2015	64.77	64.93	61.51	62.10	6,890,643	-3.53(-5.38%)
Jul 24, 2015	66.30	66.85	65.13	65.63	3,463,170	-0.07(-0.11%)
Jul 23, 2015	64.97	66.70	64.93	65.70	4,296,231	+1.56(+2.44%)
Jul 22, 2015	63.55	64.59	63.28	64.13	3,054,498	+0.11(+0.17%)
Jul 21, 2015	63.34	64.16	63.04	64.02	3,336,351	+0.68(+1.07%)
Jul 20, 2015	63.50	63.85	62.77	63.34	3,472,143	-0.41(-0.64%)
Jul 17, 2015	63.83	64.23	63.37	63.75	3,340,758	+0.40(+0.63%)
Jul 16, 2015	62.23	63.92	61.83	63.35	4,230,039	+1.64(+2.66%)
Jul 15, 2015	61.67	61.98	61.11	61.71	3,482,175	+0.30(+0.48%)
Jul 14, 2015	60.63	62.12	60.57	61.42	4,063,590	+1.04(+1.72%)
Jul 13, 2015	60.97	61.31	59.73	60.38	4,583,859	+0.11(+0.18%)
Jul 10, 2015	58.87	60.38	58.05	60.27	5,124,642	+2.00(+3.43%)
Jul 09, 2015	58.33	58.74	57.93	58.27	3,428,220	+0.78(+1.35%)
Jul 08, 2015	56.61	58.19	56.51	57.49	4,704,207	+0.32(+0.57%)
Jul 07, 2015	58.33	58.33	55.94	57.17	6,445,332	-1.27(-2.17%)
Jul 06, 2015	57.88	59.05	57.46	58.44	4,170,336	+0.47(+0.82%)
Jul 02, 2015	58.93	57.97	57.97	57.97	3,370,800	-0.75(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.