Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.62	44.82	43.47	43.93	5,192,550	-0.64(-1.44%)
Jul 28, 2017	44.82	45.31	44.39	44.57	2,806,557	-0.44(-0.98%)
Jul 27, 2017	46.36	46.47	44.35	45.01	4,561,422	-1.24(-2.67%)
Jul 26, 2017	46.67	46.67	46.07	46.24	2,511,000	-0.24(-0.52%)
Jul 25, 2017	46.62	46.65	46.24	46.49	1,562,403	+0.00(+0.01%)
Jul 24, 2017	46.32	46.66	46.18	46.48	1,761,804	+0.24(+0.53%)
Jul 21, 2017	46.42	46.48	45.93	46.24	2,015,076	-0.26(-0.57%)
Jul 20, 2017	45.95	46.91	45.94	46.50	3,417,930	-0.42(-0.90%)
Jul 19, 2017	46.67	47.46	46.55	46.92	2,298,171	+0.45(+0.96%)
Jul 18, 2017	46.00	46.77	45.77	46.48	2,040,033	+0.26(+0.56%)
Jul 17, 2017	46.17	46.43	45.90	46.22	3,040,254	-0.10(-0.22%)
Jul 14, 2017	46.33	46.67	46.19	46.32	3,276,657	-0.68(-1.45%)
Jul 13, 2017	46.74	47.97	46.67	47.00	6,287,508	+0.54(+1.16%)
Jul 12, 2017	46.60	47.12	46.41	46.46	3,773,100	+0.18(+0.38%)
Jul 11, 2017	45.89	46.53	45.67	46.29	2,763,915	+0.43(+0.94%)
Jul 10, 2017	45.49	46.20	45.20	45.86	4,119,522	+0.47(+1.04%)
Jul 07, 2017	45.05	46.12	44.91	45.38	4,794,420	+1.17(+2.65%)
Jul 06, 2017	44.36	44.65	43.92	44.21	2,880,591	-0.40(-0.89%)
Jul 05, 2017	44.31	44.88	44.04	44.61	3,457,485	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.