Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.86	20.00	19.81	19.90	17,398	+0.01(+0.07%)
Jul 30, 2013	20.07	20.07	19.88	19.88	44,407	-0.04(-0.20%)
Jul 29, 2013	19.98	19.98	19.92	19.92	19,700	-0.10(-0.49%)
Jul 26, 2013	19.90	20.06	19.90	20.02	77,770	-0.01(-0.07%)
Jul 25, 2013	19.96	20.03	19.91	20.03	7,172	-0.01(-0.03%)
Jul 24, 2013	20.16	20.16	19.96	20.04	37,625	-0.14(-0.71%)
Jul 23, 2013	20.16	20.20	20.12	20.18	16,372	+0.05(+0.27%)
Jul 22, 2013	20.07	20.16	20.07	20.13	76,901	+0.06(+0.32%)
Jul 19, 2013	19.97	20.08	19.97	20.07	19,327	+0.10(+0.49%)
Jul 18, 2013	20.01	20.03	19.97	19.97	56,667	-0.05(-0.23%)
Jul 17, 2013	20.20	20.20	19.96	20.01	17,560	+0.10(+0.49%)
Jul 16, 2013	19.98	19.98	19.91	19.92	3,283,835	-0.05(-0.25%)
Jul 15, 2013	19.96	19.97	19.85	19.96	19,173	+0.15(+0.78%)
Jul 12, 2013	19.86	19.86	19.80	19.81	30,476	-0.07(-0.33%)
Jul 11, 2013	19.75	19.88	19.75	19.88	15,374	+0.26(+1.34%)
Jul 10, 2013	19.69	19.69	19.56	19.61	323,185	+0.01(+0.03%)
Jul 09, 2013	19.23	19.62	19.54	19.61	30,818	+0.07(+0.37%)
Jul 08, 2013	19.51	19.56	19.45	19.54	53,996	+0.16(+0.81%)
Jul 05, 2013	19.46	19.46	19.33	19.38	9,456	-0.18(-0.94%)
Jul 03, 2013	19.56	19.62	19.52	19.56	3,022	-0.06(-0.30%)
Jul 02, 2013	19.55	19.73	19.55	19.62	10,711	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.