Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.54	10.61	10.45	10.53	93,503	+0.02(+0.17%)
Jul 30, 2013	10.59	10.61	10.47	10.51	126,072	-0.08(-0.76%)
Jul 29, 2013	10.56	10.66	10.51	10.59	89,406	+0.12(+1.16%)
Jul 26, 2013	10.41	10.61	10.40	10.47	191,545	+0.03(+0.28%)
Jul 25, 2013	10.35	10.45	10.33	10.44	83,549	+0.08(+0.79%)
Jul 24, 2013	10.33	10.38	10.23	10.36	102,437	+0.08(+0.79%)
Jul 23, 2013	10.33	10.34	10.28	10.28	57,182	-0.03(-0.28%)
Jul 22, 2013	10.31	10.33	10.10	10.31	125,422	+0.20(+2.02%)
Jul 19, 2013	10.24	10.27	10.09	10.10	109,676	-0.08(-0.80%)
Jul 18, 2013	10.25	10.33	10.16	10.19	118,933	+0.00(+0.00%)
Jul 17, 2013	9.935	10.19	9.901	10.19	126,895	+0.30(+3.00%)
Jul 16, 2013	9.755	10.06	9.755	9.889	206,457	+0.13(+1.37%)
Jul 15, 2013	9.842	9.947	9.755	9.755	274,680	-0.15(-1.47%)
Jul 12, 2013	10.20	10.24	9.877	9.901	264,785	-0.26(-2.58%)
Jul 11, 2013	10.22	10.22	10.06	10.16	120,986	+0.03(+0.29%)
Jul 10, 2013	10.03	10.30	9.959	10.13	200,444	+0.01(+0.11%)
Jul 09, 2013	10.52	10.48	9.673	10.12	950,698	-0.36(-3.39%)
Jul 08, 2013	10.59	10.64	10.47	10.48	155,173	-0.08(-0.77%)
Jul 05, 2013	10.56	10.58	10.41	10.56	91,412	+0.10(+1.00%)
Jul 03, 2013	10.58	10.59	10.40	10.45	66,186	-0.10(-0.94%)
Jul 02, 2013	10.49	10.60	10.44	10.55	131,730	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.