Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.99	15.04	14.54	14.67	371,964	-0.37(-2.46%)
Jul 30, 2014	15.33	15.39	14.82	15.04	108,733	-0.22(-1.44%)
Jul 29, 2014	15.10	15.36	15.00	15.26	138,170	+0.17(+1.13%)
Jul 28, 2014	15.06	15.21	14.87	15.09	149,438	-0.12(-0.79%)
Jul 25, 2014	14.79	15.26	14.71	15.21	231,090	+0.23(+1.54%)
Jul 24, 2014	15.49	15.49	14.54	14.98	163,418	-0.46(-2.98%)
Jul 23, 2014	15.48	15.57	15.32	15.44	78,805	-0.07(-0.45%)
Jul 22, 2014	15.25	15.55	15.16	15.51	229,909	+0.26(+1.70%)
Jul 21, 2014	15.13	15.28	14.87	15.25	136,618	+0.02(+0.13%)
Jul 18, 2014	14.63	15.50	14.63	15.23	298,161	+0.52(+3.54%)
Jul 17, 2014	14.50	14.97	14.50	14.71	198,009	+0.12(+0.82%)
Jul 16, 2014	14.92	15.00	14.50	14.59	209,687	-0.28(-1.88%)
Jul 15, 2014	14.71	15.10	14.54	14.87	400,760	+0.14(+0.95%)
Jul 14, 2014	14.50	14.93	14.50	14.73	512,580	+0.23(+1.59%)
Jul 11, 2014	14.15	14.56	14.10	14.50	836,437	+0.38(+2.69%)
Jul 10, 2014	14.20	14.25	13.60	14.12	3,331,290	-0.78(-5.23%)
Jul 09, 2014	15.51	15.76	14.79	14.90	210,784	-0.79(-5.04%)
Jul 08, 2014	15.20	16.23	15.01	15.69	489,158	+0.04(+0.26%)
Jul 07, 2014	15.32	15.90	15.17	15.65	430,061	+0.25(+1.62%)
Jul 03, 2014	15.18	15.40	15.40	15.40	108,500	+0.41(+2.74%)
Jul 02, 2014	15.00	15.25	14.90	14.99	122,271	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.