Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.88	12.27	11.80	12.22	600,909	+0.36(+3.04%)
Jul 30, 2013	12.14	12.14	11.74	11.86	503,723	-0.20(-1.66%)
Jul 29, 2013	12.24	12.24	11.81	12.06	232,358	-0.20(-1.63%)
Jul 26, 2013	12.43	12.48	12.18	12.26	247,233	-0.35(-2.79%)
Jul 25, 2013	12.34	12.65	12.30	12.61	334,049	+0.22(+1.74%)
Jul 24, 2013	12.59	12.59	12.26	12.39	301,781	-0.12(-0.96%)
Jul 23, 2013	12.52	12.62	12.42	12.51	394,144	+0.02(+0.19%)
Jul 22, 2013	12.22	12.51	12.20	12.49	364,073	+0.26(+2.09%)
Jul 19, 2013	12.09	12.26	11.90	12.23	256,782	+0.08(+0.66%)
Jul 18, 2013	12.24	12.24	12.05	12.15	394,077	+0.01(+0.07%)
Jul 17, 2013	12.17	12.37	12.09	12.14	904,745	+0.15(+1.27%)
Jul 16, 2013	12.20	12.35	11.94	11.99	595,110	+0.18(+1.56%)
Jul 15, 2013	11.74	11.83	11.62	11.81	194,528	+0.02(+0.20%)
Jul 12, 2013	11.33	11.80	11.26	11.78	360,040	+0.43(+3.81%)
Jul 11, 2013	11.28	11.35	11.04	11.35	442,488	+0.23(+2.09%)
Jul 10, 2013	11.30	11.37	11.10	11.12	348,988	-0.26(-2.32%)
Jul 09, 2013	11.07	11.42	11.01	11.38	251,560	+0.38(+3.42%)
Jul 08, 2013	11.20	11.26	10.98	11.01	227,610	-0.16(-1.43%)
Jul 05, 2013	11.06	11.17	10.92	11.17	224,219	+0.30(+2.80%)
Jul 03, 2013	10.82	10.98	10.74	10.86	315,883	-0.05(-0.44%)
Jul 02, 2013	10.99	11.10	10.81	10.91	338,406	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.