Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.89	12.93	11.82	12.32	658,387	-0.68(-5.23%)
Jul 30, 2014	12.95	13.14	12.84	13.00	207,789	+0.14(+1.06%)
Jul 29, 2014	13.06	13.08	12.83	12.87	161,684	-0.20(-1.53%)
Jul 28, 2014	13.18	13.18	12.87	13.07	144,426	-0.09(-0.67%)
Jul 25, 2014	13.31	13.47	13.11	13.15	198,851	-0.30(-2.26%)
Jul 24, 2014	13.05	13.54	13.05	13.46	297,717	+0.47(+3.64%)
Jul 23, 2014	12.92	13.08	12.82	12.99	180,204	+0.07(+0.56%)
Jul 22, 2014	12.91	13.02	12.85	12.91	164,680	+0.06(+0.44%)
Jul 21, 2014	13.31	13.46	12.82	12.86	213,500	-0.59(-4.40%)
Jul 18, 2014	13.23	13.53	13.23	13.45	269,443	+0.19(+1.45%)
Jul 17, 2014	13.37	13.39	13.11	13.26	331,102	-0.19(-1.43%)
Jul 16, 2014	13.40	13.52	13.24	13.45	375,736	+0.09(+0.66%)
Jul 15, 2014	13.43	13.55	13.20	13.36	356,766	-0.11(-0.83%)
Jul 14, 2014	13.28	13.54	13.27	13.47	269,125	+0.24(+1.82%)
Jul 11, 2014	13.16	13.33	13.13	13.23	217,625	+0.02(+0.18%)
Jul 10, 2014	12.95	13.39	12.81	13.21	366,740	-0.06(-0.48%)
Jul 09, 2014	13.26	13.37	13.16	13.27	275,422	+0.02(+0.18%)
Jul 08, 2014	13.26	13.28	13.06	13.25	527,516	-0.12(-0.90%)
Jul 07, 2014	13.73	13.75	13.10	13.37	463,502	-0.30(-2.22%)
Jul 03, 2014	13.50	13.67	13.67	13.67	157,886	+0.27(+2.03%)
Jul 02, 2014	13.41	13.55	13.39	13.40	440,466	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.