Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.206	8.366	8.086	8.126	365,609	-0.08(-0.98%)
Jul 30, 2018	8.246	8.450	8.166	8.206	284,441	+0.00(+0.00%)
Jul 27, 2018	8.486	8.486	8.166	8.206	283,296	-0.32(-3.76%)
Jul 26, 2018	8.246	8.526	8.246	8.526	266,272	+0.28(+3.40%)
Jul 25, 2018	8.646	8.686	8.166	8.246	1,342,632	-0.36(-4.19%)
Jul 24, 2018	8.766	8.846	8.566	8.606	184,297	-0.08(-0.92%)
Jul 23, 2018	8.886	8.966	8.686	8.686	284,585	-0.12(-1.36%)
Jul 20, 2018	9.287	9.407	8.706	8.806	314,240	-0.48(-5.17%)
Jul 19, 2018	9.207	9.407	9.087	9.287	433,679	+0.00(+0.00%)
Jul 18, 2018	9.087	9.327	9.087	9.287	440,857	+0.12(+1.31%)
Jul 17, 2018	9.006	9.247	9.006	9.167	404,306	+0.08(+0.88%)
Jul 16, 2018	9.087	9.407	8.926	9.087	645,623	+0.08(+0.89%)
Jul 13, 2018	8.806	9.087	8.806	9.006	702,321	+0.32(+3.69%)
Jul 12, 2018	8.366	8.846	8.326	8.686	914,667	+0.56(+6.90%)
Jul 11, 2018	8.126	8.286	8.046	8.126	188,707	-0.04(-0.49%)
Jul 10, 2018	8.286	8.326	8.126	8.166	238,487	-0.12(-1.45%)
Jul 09, 2018	8.486	8.486	8.246	8.286	258,136	+0.00(+0.00%)
Jul 06, 2018	8.246	8.366	8.206	8.286	211,891	+0.04(+0.49%)
Jul 05, 2018	8.246	8.326	8.066	8.246	274,224	-0.04(-0.48%)
Jul 03, 2018		8.286	8.286	8.286	0	+0.16(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.