Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.941	5.941	5.635	5.654	509,957	-0.28(-4.69%)
Jul 30, 2019	5.635	5.987	5.617	5.932	351,778	+0.28(+4.92%)
Jul 29, 2019	5.821	5.821	5.635	5.654	245,941	-0.17(-2.87%)
Jul 26, 2019	6.043	6.071	5.737	5.821	308,788	-0.21(-3.53%)
Jul 25, 2019	6.330	6.405	6.025	6.034	373,105	-0.30(-4.69%)
Jul 24, 2019	6.238	6.372	6.164	6.330	298,095	+0.11(+1.79%)
Jul 23, 2019	6.089	6.303	6.089	6.219	351,135	+0.16(+2.60%)
Jul 22, 2019	6.349	6.405	6.062	6.062	736,765	-0.31(-4.80%)
Jul 19, 2019	6.219	6.418	6.210	6.367	236,716	+0.16(+2.54%)
Jul 18, 2019	6.238	6.275	6.154	6.210	244,459	-0.04(-0.59%)
Jul 17, 2019	6.423	6.451	6.247	6.247	266,055	-0.22(-3.44%)
Jul 16, 2019	6.479	6.627	6.442	6.469	262,358	+0.00(+0.00%)
Jul 15, 2019	6.469	6.516	6.349	6.469	247,515	+0.00(+0.00%)
Jul 12, 2019	6.247	6.530	6.242	6.469	302,746	+0.23(+3.71%)
Jul 11, 2019	6.238	6.284	6.182	6.238	312,103	+0.01(+0.15%)
Jul 10, 2019	6.330	6.377	6.145	6.228	446,086	-0.09(-1.47%)
Jul 09, 2019	6.460	6.497	6.265	6.321	286,213	-0.19(-2.85%)
Jul 08, 2019	6.460	6.534	6.432	6.506	260,797	+0.01(+0.14%)
Jul 05, 2019	6.460	6.516	6.367	6.497	275,234	+0.01(+0.14%)
Jul 03, 2019	6.506	6.618	6.442	6.488	175,649	-0.02(-0.28%)
Jul 02, 2019	6.655	6.655	6.386	6.506	475,374	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.