Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.142	3.244	2.781	2.808	1,128,341	-0.44(-13.68%)
Jul 30, 2020	2.920	4.245	2.882	3.253	6,085,664	+0.41(+14.33%)
Jul 29, 2020	2.799	2.873	2.753	2.845	158,843	+0.08(+3.02%)
Jul 28, 2020	2.781	2.836	2.688	2.762	258,889	+0.00(+0.00%)
Jul 27, 2020	2.595	2.947	2.549	2.762	661,630	+0.10(+3.83%)
Jul 24, 2020	2.595	2.734	2.567	2.660	224,416	+0.09(+3.61%)
Jul 23, 2020	2.502	2.642	2.502	2.567	253,790	+0.06(+2.21%)
Jul 22, 2020	2.438	2.577	2.438	2.512	264,448	+0.05(+1.88%)
Jul 21, 2020	2.410	2.586	2.410	2.465	402,956	+0.08(+3.50%)
Jul 20, 2020	2.540	2.540	2.326	2.382	342,394	-0.10(-4.10%)
Jul 17, 2020	2.280	2.558	2.280	2.484	413,660	+0.17(+7.20%)
Jul 16, 2020	2.373	2.401	2.317	2.317	149,504	-0.05(-1.96%)
Jul 15, 2020	2.401	2.493	2.363	2.363	198,707	+0.03(+1.19%)
Jul 14, 2020	2.206	2.401	2.206	2.336	338,696	+0.08(+3.70%)
Jul 13, 2020	2.289	2.401	2.252	2.252	373,828	+0.00(+0.00%)
Jul 10, 2020	2.178	2.312	2.067	2.252	284,405	+0.13(+6.11%)
Jul 09, 2020	2.197	2.206	2.002	2.122	149,377	-0.11(-4.98%)
Jul 08, 2020	2.132	2.336	2.132	2.234	648,400	+0.09(+4.33%)
Jul 07, 2020	2.215	2.215	2.122	2.141	197,575	-0.10(-4.55%)
Jul 06, 2020	2.150	2.280	2.048	2.243	198,485	+0.18(+8.52%)
Jul 02, 2020	2.076	2.095	1.965	2.067	144,899	+0.08(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.