Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.12	12.16	11.68	11.94	699,420	-0.28(-2.29%)
Jul 29, 2021	12.07	12.50	11.79	12.22	621,560	+0.72(+6.26%)
Jul 28, 2021	11.42	11.71	11.18	11.50	622,107	+0.14(+1.23%)
Jul 27, 2021	11.54	11.71	11.26	11.36	572,135	-0.42(-3.57%)
Jul 26, 2021	11.92	12.22	11.70	11.78	381,716	-0.04(-0.34%)
Jul 23, 2021	11.68	11.92	11.62	11.82	417,553	+0.34(+2.96%)
Jul 22, 2021	11.74	11.75	11.34	11.48	326,438	-0.11(-0.95%)
Jul 21, 2021	11.39	11.68	11.36	11.59	411,844	+0.51(+4.60%)
Jul 20, 2021	10.78	11.36	10.68	11.08	792,040	+0.34(+3.17%)
Jul 19, 2021	11.18	11.18	10.55	10.74	1,023,915	-0.75(-6.53%)
Jul 16, 2021	12.00	12.05	11.37	11.49	927,689	-0.53(-4.41%)
Jul 15, 2021	12.50	12.60	11.87	12.02	988,842	-0.36(-2.91%)
Jul 14, 2021	12.32	12.71	12.15	12.38	632,593	+0.09(+0.73%)
Jul 13, 2021	12.86	12.92	12.20	12.29	621,269	-0.61(-4.73%)
Jul 12, 2021	12.63	13.00	12.50	12.90	476,185	+0.13(+1.02%)
Jul 09, 2021	12.86	13.10	12.66	12.77	1,028,594	+0.12(+0.95%)
Jul 08, 2021	11.93	12.72	11.87	12.65	1,436,509	+0.61(+5.07%)
Jul 07, 2021	11.54	12.08	11.50	12.04	590,310	+0.54(+4.70%)
Jul 06, 2021	12.13	12.14	11.37	11.50	542,233	-0.61(-5.04%)
Jul 02, 2021	12.09	12.36	11.96	12.11	421,979	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.