Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.71	21.73	20.99	21.71	480,016	+0.36(+1.68%)
Jul 29, 2010	21.24	21.49	20.71	21.35	206,317	+0.24(+1.15%)
Jul 28, 2010	21.11	21.86	21.00	21.11	1,907	-0.59(-2.73%)
Jul 27, 2010	21.74	22.12	21.57	21.70	328,019	+0.07(+0.33%)
Jul 26, 2010	21.19	21.64	21.08	21.63	400,414	+0.44(+2.07%)
Jul 23, 2010	20.92	21.30	20.87	21.19	608,600	+0.14(+0.68%)
Jul 22, 2010	20.90	21.21	20.84	21.05	750,189	+0.41(+2.00%)
Jul 21, 2010	21.00	21.05	20.55	20.64	640,184	-0.19(-0.90%)
Jul 20, 2010	20.02	20.89	19.91	20.82	255,016	+0.47(+2.29%)
Jul 19, 2010	20.30	20.40	19.79	20.36	210,571	+0.06(+0.31%)
Jul 16, 2010	20.30	21.04	20.14	20.30	418,500	-0.84(-3.99%)
Jul 15, 2010	21.09	21.25	20.79	21.14	432,970	+0.17(+0.81%)
Jul 14, 2010	20.71	21.12	20.55	20.97	427,774	+0.23(+1.12%)
Jul 13, 2010	20.74	20.80	20.17	20.74	4,663	+0.84(+4.24%)
Jul 12, 2010	20.20	20.39	19.68	19.89	381,961	-0.44(-2.16%)
Jul 09, 2010	20.33	20.34	19.71	20.33	511,014	+0.53(+2.67%)
Jul 08, 2010	19.80	19.87	19.26	19.80	673,710	+0.63(+3.27%)
Jul 07, 2010	19.01	19.20	18.80	19.18	1,679,490	+0.28(+1.47%)
Jul 06, 2010	18.90	19.55	18.76	18.90	2,384	-0.22(-1.13%)
Jul 02, 2010	19.11	19.27	18.92	19.11	492,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.