Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.44	29.07	28.07	28.65	367,664	-0.27(-0.93%)
Jul 28, 2011	29.69	29.69	28.61	28.91	417,349	-0.78(-2.62%)
Jul 27, 2011	30.56	30.71	29.59	29.69	461,670	-1.13(-3.66%)
Jul 26, 2011	31.29	31.38	30.62	30.82	256,399	-0.55(-1.74%)
Jul 25, 2011	31.27	31.85	31.13	31.37	200,990	-0.32(-1.02%)
Jul 22, 2011	31.69	31.89	31.68	31.69	158,725	-0.06(-0.20%)
Jul 21, 2011	32.03	32.03	31.42	31.75	299,338	-0.05(-0.17%)
Jul 20, 2011	32.20	32.20	31.65	31.81	184,587	-0.30(-0.92%)
Jul 19, 2011	31.80	32.24	31.73	32.10	255,934	+0.64(+2.05%)
Jul 18, 2011	32.22	32.43	31.27	31.46	343,713	-0.86(-2.66%)
Jul 15, 2011	32.18	32.43	31.80	32.32	885,474	+0.48(+1.52%)
Jul 14, 2011	31.27	32.68	31.12	31.83	832,036	+0.76(+2.45%)
Jul 13, 2011	30.37	31.21	30.34	31.07	884,925	+0.99(+3.31%)
Jul 12, 2011	30.25	30.62	30.03	30.08	384,258	-0.34(-1.12%)
Jul 11, 2011	30.85	31.11	30.28	30.42	181,175	-0.96(-3.05%)
Jul 08, 2011	31.30	31.44	31.11	31.38	264,458	-0.45(-1.41%)
Jul 07, 2011	31.58	31.97	31.44	31.83	216,929	+0.50(+1.60%)
Jul 06, 2011	31.40	31.53	31.26	31.32	379,602	-0.16(-0.51%)
Jul 05, 2011	31.58	31.68	31.34	31.48	502,433	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.