Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.30	31.65	30.86	30.91	725,655	-0.43(-1.38%)
Jul 30, 2013	31.73	31.92	31.25	31.35	341,814	-0.09(-0.27%)
Jul 29, 2013	31.22	31.64	31.09	31.43	671,339	+0.12(+0.38%)
Jul 26, 2013	30.21	31.46	30.21	31.31	706,249	+1.50(+5.05%)
Jul 25, 2013	29.70	30.34	29.04	29.81	612,087	+0.20(+0.66%)
Jul 24, 2013	30.10	30.10	29.48	29.61	766,555	-0.20(-0.68%)
Jul 23, 2013	30.09	30.27	29.74	29.81	962,736	-0.31(-1.04%)
Jul 22, 2013	30.34	30.21	29.95	30.13	484,038	-0.02(-0.07%)
Jul 19, 2013	29.93	30.61	29.66	30.15	785,250	+0.25(+0.83%)
Jul 18, 2013	29.82	30.08	29.79	29.90	1,407,256	-0.38(-1.25%)
Jul 17, 2013	28.79	30.53	28.78	30.28	14,410,602	+1.79(+6.27%)
Jul 16, 2013	28.59	29.12	28.26	28.49	2,939,759	-1.86(-6.12%)
Jul 15, 2013	29.97	30.91	29.94	30.35	345,397	+0.14(+0.45%)
Jul 12, 2013	29.09	30.61	28.92	30.21	294,023	+1.10(+3.77%)
Jul 11, 2013	28.52	29.19	28.37	29.12	296,106	+0.60(+2.11%)
Jul 10, 2013	29.59	29.78	27.57	28.51	1,976,963	-1.14(-3.86%)
Jul 09, 2013	31.06	31.03	29.44	29.66	663,406	-1.37(-4.43%)
Jul 08, 2013	31.19	31.38	30.76	31.03	741,689	+0.18(+0.57%)
Jul 05, 2013	30.90	31.04	30.69	30.85	78,828	+0.28(+0.92%)
Jul 03, 2013	30.54	30.74	30.37	30.57	143,538	-0.07(-0.23%)
Jul 02, 2013	31.58	31.79	30.49	30.65	197,996	-0.62(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.