Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	59.15	59.64	56.24	57.87	670,993	-1.79(-3.00%)
Jul 30, 2014	61.62	62.84	59.14	59.66	408,893	-1.86(-3.02%)
Jul 29, 2014	62.85	63.51	61.44	61.52	280,007	-1.17(-1.87%)
Jul 28, 2014	61.76	63.16	61.60	62.69	328,183	+0.93(+1.51%)
Jul 25, 2014	62.39	62.65	61.71	61.76	376,267	-0.85(-1.36%)
Jul 24, 2014	62.94	63.10	62.19	62.61	343,396	-0.98(-1.54%)
Jul 23, 2014	63.49	63.91	63.10	63.58	400,344	+0.29(+0.46%)
Jul 22, 2014	63.57	63.68	63.17	63.29	183,729	+0.03(+0.05%)
Jul 21, 2014	63.52	63.87	63.13	63.26	271,397	-0.32(-0.50%)
Jul 18, 2014	63.42	63.95	62.96	63.58	118,805	+0.41(+0.65%)
Jul 17, 2014	63.52	64.26	63.03	63.17	346,102	-0.49(-0.77%)
Jul 16, 2014	64.14	64.52	63.56	63.66	241,171	-0.28(-0.44%)
Jul 15, 2014	65.26	65.26	63.58	63.94	306,093	-0.84(-1.29%)
Jul 14, 2014	63.21	65.10	62.90	64.77	205,370	+1.88(+2.99%)
Jul 11, 2014	62.47	63.01	61.97	62.90	167,473	+0.53(+0.86%)
Jul 10, 2014	62.30	63.13	61.52	62.36	312,435	+0.01(+0.01%)
Jul 09, 2014	61.75	62.59	61.69	62.35	294,564	+0.37(+0.60%)
Jul 08, 2014	61.64	62.47	61.64	61.98	303,868	+0.19(+0.30%)
Jul 07, 2014	62.91	63.52	61.12	61.79	378,178	-1.74(-2.74%)
Jul 03, 2014	64.94	63.53	63.53	63.53	208,919	-1.30(-2.01%)
Jul 02, 2014	64.86	65.14	64.59	64.84	210,503	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.