Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.42	55.69	53.76	54.50	307,655	-0.80(-1.44%)
Jul 30, 2015	54.65	55.61	54.22	55.30	436,334	+0.43(+0.78%)
Jul 29, 2015	52.58	55.14	51.71	54.87	612,499	+2.50(+4.77%)
Jul 28, 2015	51.92	52.71	50.65	52.38	303,569	+1.01(+1.96%)
Jul 27, 2015	51.23	52.55	50.52	51.37	311,744	-0.01(-0.01%)
Jul 24, 2015	50.28	52.03	49.01	51.37	637,528	+1.09(+2.17%)
Jul 23, 2015	49.42	50.79	49.23	50.28	495,752	+0.66(+1.33%)
Jul 22, 2015	51.15	52.09	48.24	49.62	880,721	-1.59(-3.11%)
Jul 21, 2015	51.96	52.39	50.37	51.22	311,886	-0.80(-1.53%)
Jul 20, 2015	53.13	53.13	51.42	52.01	471,221	-1.21(-2.28%)
Jul 17, 2015	53.96	54.45	52.55	53.23	446,081	-0.86(-1.59%)
Jul 16, 2015	54.91	55.49	54.01	54.08	215,273	-0.71(-1.29%)
Jul 15, 2015	56.33	56.62	54.53	54.79	228,148	-1.67(-2.95%)
Jul 14, 2015	56.16	57.43	55.77	56.46	267,879	+0.37(+0.66%)
Jul 13, 2015	55.83	56.82	55.20	56.09	292,161	+0.21(+0.37%)
Jul 10, 2015	55.65	56.57	55.61	55.88	351,654	+0.56(+1.00%)
Jul 09, 2015	54.93	55.54	54.24	55.33	520,327	+1.02(+1.87%)
Jul 08, 2015	55.18	56.01	54.03	54.31	163,302	-1.26(-2.26%)
Jul 07, 2015	53.27	55.87	52.47	55.57	471,256	+2.02(+3.77%)
Jul 06, 2015	54.60	54.60	52.55	53.55	357,285	-1.59(-2.88%)
Jul 02, 2015	55.69	55.13	55.13	55.13	348,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.