Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.97	57.90	56.72	57.90	220,126	+0.95(+1.67%)
Jul 28, 2017	57.13	57.18	56.64	56.94	214,960	-0.09(-0.16%)
Jul 27, 2017	56.82	57.35	56.20	57.03	225,214	+0.29(+0.51%)
Jul 26, 2017	57.12	57.12	56.40	56.74	171,490	-0.08(-0.14%)
Jul 25, 2017	57.17	57.19	56.67	56.82	412,007	-0.01(-0.01%)
Jul 24, 2017	57.08	57.22	56.50	56.83	444,694	-0.19(-0.33%)
Jul 21, 2017	56.82	57.14	56.36	57.02	424,686	+0.19(+0.34%)
Jul 20, 2017	57.23	57.33	56.26	56.82	236,778	-0.36(-0.63%)
Jul 19, 2017	57.55	57.89	56.93	57.18	342,184	-0.37(-0.63%)
Jul 18, 2017	58.38	58.38	56.98	57.55	194,400	-0.60(-1.04%)
Jul 17, 2017	58.10	58.66	57.92	58.15	403,044	+0.23(+0.40%)
Jul 14, 2017	56.65	58.02	56.65	57.92	264,665	+1.27(+2.24%)
Jul 13, 2017	56.36	56.71	55.74	56.65	156,416	+0.25(+0.44%)
Jul 12, 2017	56.64	56.74	56.01	56.41	187,681	+0.36(+0.65%)
Jul 11, 2017	55.94	56.20	55.36	56.04	272,322	+0.19(+0.35%)
Jul 10, 2017	56.84	56.88	55.40	55.85	317,074	-0.98(-1.73%)
Jul 07, 2017	56.53	57.00	56.05	56.83	219,803	+0.31(+0.55%)
Jul 06, 2017	56.85	57.71	56.26	56.52	299,692	-0.49(-0.86%)
Jul 05, 2017	57.06	57.19	55.94	57.01	937,332	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.