Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.46	34.82	33.13	33.47	1,179,598	-0.98(-2.85%)
Jul 30, 2019	35.35	36.11	34.12	34.46	1,215,359	-1.10(-3.10%)
Jul 29, 2019	35.59	35.83	34.91	35.56	2,015,706	+0.14(+0.39%)
Jul 26, 2019	36.11	36.12	35.35	35.42	544,044	-0.69(-1.90%)
Jul 25, 2019	35.72	36.17	35.30	36.11	635,319	+0.39(+1.10%)
Jul 24, 2019	35.66	35.95	35.32	35.72	418,080	-0.08(-0.22%)
Jul 23, 2019	35.93	36.33	35.54	35.79	521,218	-0.10(-0.27%)
Jul 22, 2019	35.62	36.11	35.62	35.89	777,265	+0.30(+0.85%)
Jul 19, 2019	35.26	35.69	34.86	35.59	700,965	+0.48(+1.36%)
Jul 18, 2019	36.01	36.07	35.06	35.11	945,582	-1.08(-2.98%)
Jul 17, 2019	36.71	36.73	36.10	36.19	644,025	-0.61(-1.65%)
Jul 16, 2019	36.91	36.93	36.47	36.79	1,114,936	-0.10(-0.26%)
Jul 15, 2019	37.27	37.59	36.84	36.89	380,020	-0.38(-1.03%)
Jul 12, 2019	37.69	37.72	37.12	37.27	524,832	-0.41(-1.08%)
Jul 11, 2019	37.96	38.18	37.61	37.68	443,289	-0.15(-0.39%)
Jul 10, 2019	37.53	37.87	37.27	37.83	1,014,684	+0.48(+1.28%)
Jul 09, 2019	37.59	37.79	36.96	37.35	400,677	-0.39(-1.04%)
Jul 08, 2019	38.02	38.12	37.74	37.74	514,090	-0.37(-0.98%)
Jul 05, 2019	38.04	38.21	37.65	38.12	432,796	-0.10(-0.25%)
Jul 03, 2019	37.69	38.34	37.63	38.21	240,097	+0.70(+1.85%)
Jul 02, 2019	38.19	38.19	37.44	37.52	361,957	-0.73(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.