Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.32	43.37	43.32	43.37	100	+0.14(+0.33%)
Jul 30, 2020	43.23	43.23	43.23	43.23	8	-0.27(-0.62%)
Jul 29, 2020	43.08	43.50	43.08	43.50	194	-0.14(-0.31%)
Jul 28, 2020	43.64	43.64	43.64	43.64	50	+0.06(+0.13%)
Jul 27, 2020	43.58	43.58	43.58	43.58	5	-0.32(-0.74%)
Jul 24, 2020	43.90	43.90	43.90	43.90	100	+0.05(+0.11%)
Jul 23, 2020	42.83	43.85	42.83	43.85	498	+0.91(+2.11%)
Jul 22, 2020	42.65	42.95	42.65	42.95	321	-0.16(-0.38%)
Jul 21, 2020	44.51	44.51	43.11	43.11	1,984	-1.51(-3.39%)
Jul 20, 2020	44.67	44.67	42.51	44.62	4,535	+0.07(+0.15%)
Jul 17, 2020	44.55	44.55	44.55	44.55	100	-0.30(-0.67%)
Jul 16, 2020	44.85	44.85	44.85	44.85	7	+0.15(+0.33%)
Jul 15, 2020	44.61	44.71	44.61	44.71	248	-0.14(-0.32%)
Jul 14, 2020	44.85	44.85	44.85	44.85	0	+0.02(+0.04%)
Jul 13, 2020	44.83	44.83	44.83	44.83	0	-0.01(-0.01%)
Jul 10, 2020	44.84	44.84	44.84	44.84	100	+0.33(+0.74%)
Jul 09, 2020	44.41	44.51	44.21	44.51	652	-0.24(-0.54%)
Jul 08, 2020	44.75	44.75	44.75	44.75	3	-0.17(-0.38%)
Jul 07, 2020	44.92	44.92	44.92	44.92	0	+0.08(+0.17%)
Jul 06, 2020	44.84	44.84	44.84	44.84	0	-0.08(-0.17%)
Jul 02, 2020	44.64	44.92	44.64	44.92	600	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.