Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	68.56	69.23	68.45	68.45	25,443	-0.28(-0.41%)
Jul 30, 2008	68.54	68.89	68.08	68.73	33,556	+0.51(+0.74%)
Jul 29, 2008	68.23	68.24	67.80	68.23	10,236	+1.18(+1.76%)
Jul 28, 2008	68.44	68.44	66.95	67.04	12,521	-1.00(-1.48%)
Jul 25, 2008	68.37	68.48	67.95	68.05	23,558	+0.59(+0.88%)
Jul 24, 2008	68.42	68.58	67.34	67.46	56,685	-1.39(-2.02%)
Jul 23, 2008	69.15	69.42	68.74	68.85	15,026	-0.29(-0.42%)
Jul 22, 2008	67.60	69.14	67.60	69.14	15,573	+1.10(+1.62%)
Jul 21, 2008	67.51	68.04	67.47	68.04	16,228	+0.60(+0.89%)
Jul 18, 2008	67.57	67.80	67.18	67.44	23,887	-0.10(-0.15%)
Jul 17, 2008	67.34	67.92	66.93	67.54	17,212	+0.17(+0.25%)
Jul 16, 2008	65.89	67.37	65.82	67.37	48,004	+1.43(+2.16%)
Jul 15, 2008	64.76	66.54	64.45	65.94	21,348	+0.06(+0.09%)
Jul 14, 2008	66.17	66.93	65.60	65.89	3,834	-0.48(-0.72%)
Jul 11, 2008	66.93	66.95	65.22	66.37	13,601	+0.26(+0.39%)
Jul 10, 2008	65.33	66.36	65.29	66.11	24,518	+0.15(+0.22%)
Jul 09, 2008	67.01	67.30	65.96	65.96	2,967	-1.04(-1.56%)
Jul 08, 2008	66.00	67.01	64.66	67.01	100,560	+1.46(+2.23%)
Jul 07, 2008	66.38	66.45	64.83	65.55	11,325	-0.45(-0.68%)
Jul 04, 2008	65.73	66.65	65.46	65.99	22,909	+0.00(+0.00%)
Jul 03, 2008	65.73	66.65	65.46	65.99	22,909	-0.75(-1.13%)
Jul 02, 2008	68.90	69.01	66.72	66.74	13,628	-1.64(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.