Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	142.49	142.49	142.49	142.49	334	+1.61(+1.15%)
Jul 29, 2015	139.85	140.95	139.85	140.87	221	+0.77(+0.55%)
Jul 28, 2015	138.54	140.22	138.33	140.10	1,652	+1.43(+1.03%)
Jul 27, 2015	138.50	138.68	138.50	138.68	796	-1.65(-1.18%)
Jul 24, 2015	141.77	141.77	140.06	140.33	2,670	-1.82(-1.28%)
Jul 23, 2015	143.83	143.83	142.15	142.15	1,374	-0.76(-0.53%)
Jul 22, 2015	141.70	142.90	141.70	142.90	1,514	+0.46(+0.32%)
Jul 21, 2015	142.20	142.60	141.89	142.45	19,931	-0.51(-0.36%)
Jul 20, 2015	143.25	143.30	142.96	142.96	4,463	-0.55(-0.38%)
Jul 17, 2015	143.51	143.51	143.51	143.51	667	-0.62(-0.43%)
Jul 16, 2015	144.08	144.22	144.08	144.13	2,206	+1.12(+0.78%)
Jul 15, 2015	143.68	143.73	143.01	143.01	1,977	-0.72(-0.50%)
Jul 14, 2015	143.08	143.89	143.08	143.73	3,236	+0.69(+0.48%)
Jul 13, 2015	142.21	143.04	142.21	143.04	1,849	+1.84(+1.31%)
Jul 10, 2015	140.74	141.19	140.69	141.19	2,396	+1.82(+1.30%)
Jul 09, 2015	139.81	139.81	138.97	139.38	1,062	+1.43(+1.03%)
Jul 08, 2015	139.19	139.76	137.77	137.95	2,388	-0.45(-0.32%)
Jul 07, 2015	138.40	138.40	138.40	138.40	740	-0.67(-0.48%)
Jul 06, 2015	139.97	139.97	139.06	139.06	912	-0.62(-0.45%)
Jul 02, 2015	141.68	139.69	139.69	139.69	1,234	-1.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.