Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	139.27	140.28	139.16	139.77	8,070	+0.11(+0.08%)
Jul 28, 2016	139.35	139.66	139.07	139.66	1,108	+1.06(+0.77%)
Jul 27, 2016	138.26	138.65	138.26	138.60	582	+0.40(+0.29%)
Jul 26, 2016	138.20	138.20	138.20	138.20	970	+0.55(+0.40%)
Jul 25, 2016	137.84	137.84	137.44	137.65	994	-0.61(-0.44%)
Jul 22, 2016	137.12	138.26	137.12	138.26	5,458	+0.53(+0.39%)
Jul 21, 2016	137.72	137.72	137.72	137.72	597	+1.76(+1.30%)
Jul 19, 2016	136.38	136.38	135.88	135.96	330	-0.91(-0.67%)
Jul 18, 2016	136.21	136.87	136.21	136.87	1,010	+0.77(+0.56%)
Jul 15, 2016	136.05	136.31	136.05	136.10	2,409	-0.20(-0.15%)
Jul 14, 2016	136.72	136.74	136.12	136.31	2,573	+0.01(+0.01%)
Jul 13, 2016	137.48	137.48	136.19	136.30	2,035	-0.95(-0.69%)
Jul 12, 2016	136.56	137.73	136.56	137.25	49,851	+1.57(+1.16%)
Jul 11, 2016	135.37	135.90	135.37	135.68	2,889	+1.45(+1.08%)
Jul 08, 2016	132.97	134.22	131.36	134.22	2,818	+2.87(+2.18%)
Jul 07, 2016	132.40	132.45	131.36	131.36	3,949	-0.08(-0.06%)
Jul 06, 2016	129.81	131.44	129.81	131.44	1,835	+0.80(+0.61%)
Jul 05, 2016	131.52	131.52	129.93	130.64	2,719	-1.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.