Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	161.68	161.68	161.68	161.68	1,306	-1.01(-0.62%)
Jul 28, 2017	161.88	162.75	161.88	162.69	34,496	-0.38(-0.23%)
Jul 27, 2017	165.25	165.25	163.06	163.06	2,533	-2.04(-1.24%)
Jul 26, 2017	165.59	165.60	165.10	165.10	1,260	-0.16(-0.10%)
Jul 25, 2017	165.35	165.48	164.63	165.26	5,468	+0.96(+0.58%)
Jul 24, 2017	163.41	164.30	163.41	164.30	4,391	+0.74(+0.45%)
Jul 21, 2017	163.84	163.84	163.50	163.56	1,799	-0.40(-0.24%)
Jul 20, 2017	163.93	163.93	163.93	163.95	781	+0.42(+0.25%)
Jul 19, 2017	161.62	163.60	161.62	163.54	3,134	+1.71(+1.06%)
Jul 18, 2017	161.16	161.96	160.96	161.82	4,650	+0.00(+0.00%)
Jul 17, 2017	161.97	162.14	161.82	161.82	2,842	-0.56(-0.35%)
Jul 14, 2017	161.54	162.43	161.54	162.38	2,229	+1.92(+1.20%)
Jul 13, 2017	160.46	160.46	160.46	160.46	363	-1.07(-0.66%)
Jul 12, 2017	161.57	161.57	161.04	161.53	5,081	+2.18(+1.37%)
Jul 11, 2017	158.34	159.42	158.34	159.35	9,351	+0.57(+0.36%)
Jul 10, 2017	158.39	159.40	158.39	158.78	2,184	-0.55(-0.34%)
Jul 07, 2017	158.58	159.62	158.46	159.32	13,906	+1.98(+1.26%)
Jul 06, 2017	157.83	158.63	157.27	157.34	2,555	-2.47(-1.54%)
Jul 05, 2017	159.81	159.81	159.81	159.81	513	+0.27(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.