Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	196.13	199.48	196.13	198.80	2,663	+2.24(+1.14%)
Jul 30, 2018	199.26	199.26	196.56	196.56	3,215	-3.60(-1.80%)
Jul 27, 2018	206.69	206.69	199.64	200.16	9,051	-4.97(-2.42%)
Jul 26, 2018	206.07	206.07	204.45	205.14	3,005	+0.58(+0.28%)
Jul 25, 2018	203.08	204.57	202.46	204.56	7,967	+2.39(+1.18%)
Jul 24, 2018	208.96	208.96	201.69	202.17	3,475	-3.97(-1.92%)
Jul 23, 2018	206.25	206.34	206.14	206.14	2,493	-0.07(-0.03%)
Jul 20, 2018	205.82	206.93	205.82	206.21	2,533	-0.38(-0.18%)
Jul 19, 2018	205.41	207.01	205.41	206.59	6,863	+0.68(+0.33%)
Jul 18, 2018	204.97	206.08	204.75	205.91	2,744	+0.10(+0.05%)
Jul 17, 2018	204.58	205.96	204.58	205.81	2,751	+2.46(+1.21%)
Jul 16, 2018	206.36	206.36	203.14	203.35	3,110	-1.59(-0.78%)
Jul 13, 2018	209.11	209.11	209.11	204.94	1,072	-0.07(-0.03%)
Jul 12, 2018	203.82	205.06	203.01	205.01	2,409	+2.56(+1.26%)
Jul 11, 2018	201.29	203.62	201.29	202.45	4,119	-1.23(-0.61%)
Jul 10, 2018	205.80	205.80	203.65	203.68	3,034	-0.97(-0.48%)
Jul 09, 2018	204.09	204.66	204.09	204.66	1,628	+1.28(+0.63%)
Jul 06, 2018	203.41	203.41	201.00	203.38	3,717	+2.34(+1.16%)
Jul 05, 2018	199.73	201.04	199.09	201.04	31,024	+2.57(+1.30%)
Jul 03, 2018		198.46	198.46	198.46	0	+0.74(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.