Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	209.38	210.15	207.42	207.55	1,657	-1.68(-0.80%)
Jul 30, 2019	206.53	209.25	206.53	209.23	2,475	+1.72(+0.83%)
Jul 29, 2019	209.40	209.40	206.82	207.51	1,364	-2.14(-1.02%)
Jul 26, 2019	209.21	210.03	208.70	209.65	3,110	+2.50(+1.21%)
Jul 25, 2019	208.30	208.50	207.10	207.15	23,710	-2.01(-0.96%)
Jul 24, 2019	205.20	209.16	205.20	209.16	35,288	+3.44(+1.67%)
Jul 23, 2019	205.39	205.72	204.66	205.72	3,076	+0.49(+0.24%)
Jul 22, 2019	206.31	206.66	205.23	205.23	14,097	+0.04(+0.02%)
Jul 19, 2019	207.70	207.70	205.19	205.19	2,508	-0.96(-0.46%)
Jul 18, 2019	204.95	206.15	204.95	206.15	2,549	+1.04(+0.51%)
Jul 17, 2019	205.38	205.79	204.59	205.11	2,187	-0.26(-0.13%)
Jul 16, 2019	206.42	206.42	205.37	205.37	11,500	-0.49(-0.24%)
Jul 15, 2019	205.98	206.16	205.86	205.86	2,469	-0.34(-0.16%)
Jul 12, 2019	204.74	206.57	204.74	206.19	3,511	+1.37(+0.67%)
Jul 11, 2019	205.58	205.58	204.03	204.82	3,351	-0.65(-0.32%)
Jul 10, 2019	206.21	206.22	204.78	205.47	3,418	+1.27(+0.62%)
Jul 09, 2019	203.22	204.20	203.13	204.20	19,814	+0.74(+0.36%)
Jul 08, 2019	204.00	204.02	203.14	203.46	4,392	-1.64(-0.80%)
Jul 05, 2019	203.84	205.23	203.72	205.10	903	+0.19(+0.09%)
Jul 03, 2019	204.44	205.04	204.44	204.91	1,705	+1.35(+0.66%)
Jul 02, 2019	203.30	203.56	203.16	203.56	1,036	-0.65(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.