Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.45	11.65	11.12	11.56	69,014	+0.17(+1.51%)
Jul 30, 2013	10.93	11.39	10.74	11.39	37,442	+0.56(+5.21%)
Jul 29, 2013	10.95	10.95	10.30	10.82	60,559	-0.11(-0.98%)
Jul 26, 2013	10.80	11.05	10.73	10.93	55,581	+0.14(+1.30%)
Jul 25, 2013	10.72	10.81	10.64	10.79	70,151	+0.11(+1.05%)
Jul 24, 2013	10.75	10.95	10.61	10.68	53,382	+0.00(+0.00%)
Jul 23, 2013	10.41	11.51	10.33	10.68	124,182	+0.28(+2.69%)
Jul 22, 2013	10.35	10.40	10.32	10.40	72,743	-0.02(-0.18%)
Jul 19, 2013	10.23	10.42	10.23	10.42	7,950	+0.16(+1.54%)
Jul 18, 2013	10.36	10.41	10.21	10.26	50,681	+0.00(+0.05%)
Jul 17, 2013	10.25	10.25	10.23	10.25	97,814	+0.00(+0.04%)
Jul 16, 2013	10.29	10.29	10.18	10.25	96,531	-0.00(-0.04%)
Jul 15, 2013	10.14	10.32	10.14	10.25	275,319	+0.12(+1.15%)
Jul 12, 2013	10.23	10.23	10.14	10.14	7,830	-0.12(-1.18%)
Jul 11, 2013	10.39	10.39	10.18	10.26	43,410	-0.07(-0.72%)
Jul 10, 2013	10.33	10.39	10.21	10.33	18,497	+0.03(+0.32%)
Jul 09, 2013	10.10	10.30	10.18	10.30	18,879	+0.10(+0.96%)
Jul 08, 2013	10.24	10.36	10.06	10.20	43,464	+0.07(+0.64%)
Jul 05, 2013	9.993	10.28	9.993	10.14	26,011	+0.12(+1.16%)
Jul 03, 2013	10.36	10.36	10.02	10.02	45,848	-0.20(-1.92%)
Jul 02, 2013	10.32	10.53	10.22	10.22	10,840	-0.19(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.