Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.40	14.71	14.24	14.71	279,053	+0.31(+2.18%)
Jul 28, 2017	14.24	14.48	14.17	14.40	200,596	+0.16(+1.10%)
Jul 27, 2017	14.52	14.56	13.58	14.24	782,361	-0.43(-2.94%)
Jul 26, 2017	14.75	14.79	14.60	14.68	196,379	+0.00(+0.00%)
Jul 25, 2017	14.71	14.75	14.56	14.68	277,666	+0.00(+0.00%)
Jul 24, 2017	14.79	14.79	14.44	14.68	184,699	+0.04(+0.27%)
Jul 21, 2017	14.52	14.77	14.44	14.64	268,249	+0.04(+0.27%)
Jul 20, 2017	14.48	14.91	14.36	14.60	338,195	+0.20(+1.36%)
Jul 19, 2017	14.32	14.49	14.32	14.40	129,865	+0.08(+0.55%)
Jul 18, 2017	14.32	14.44	14.20	14.32	232,358	+0.16(+1.11%)
Jul 17, 2017	14.24	14.28	14.09	14.17	83,268	+0.00(+0.00%)
Jul 14, 2017	14.28	14.32	14.28	14.17	159,244	+0.00(+0.00%)
Jul 13, 2017	14.32	14.36	14.17	14.17	124,008	-0.12(-0.82%)
Jul 12, 2017	14.24	14.36	14.13	14.28	219,428	+0.00(+0.00%)
Jul 11, 2017	13.93	14.36	13.93	14.28	148,941	+0.27(+1.96%)
Jul 10, 2017	13.85	14.17	13.66	14.01	153,550	+0.20(+1.42%)
Jul 07, 2017	13.85	13.93	13.62	13.81	319,434	-0.04(-0.28%)
Jul 06, 2017	14.36	14.36	13.73	13.85	643,483	-0.51(-3.55%)
Jul 05, 2017	13.85	14.40	13.78	14.36	414,866	+0.55(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.