Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.39	14.43	14.30	14.39	58,214	+0.13(+0.94%)
Jul 30, 2018	14.08	14.48	13.81	14.26	113,597	+0.13(+0.95%)
Jul 27, 2018	14.70	14.79	14.08	14.12	135,470	-0.58(-3.94%)
Jul 26, 2018	14.75	15.06	14.48	14.70	161,704	-0.04(-0.30%)
Jul 25, 2018	13.94	14.88	13.68	14.75	285,861	+0.80(+5.75%)
Jul 24, 2018	14.08	14.17	13.85	13.94	69,466	-0.13(-0.95%)
Jul 23, 2018	14.17	14.17	13.81	14.08	85,519	-0.04(-0.32%)
Jul 20, 2018	14.17	14.17	13.99	14.12	118,052	-0.04(-0.31%)
Jul 19, 2018	13.45	14.17	13.45	14.17	174,511	+0.71(+5.30%)
Jul 18, 2018	13.54	13.59	13.43	13.45	45,954	-0.09(-0.66%)
Jul 17, 2018	13.41	13.61	13.41	13.54	43,210	+0.09(+0.66%)
Jul 16, 2018	13.41	13.50	13.32	13.45	75,696	+0.04(+0.33%)
Jul 13, 2018	13.41	13.59	13.36	13.41	27,299	-0.04(-0.33%)
Jul 12, 2018	13.45	13.63	13.42	13.45	70,959	-0.09(-0.66%)
Jul 11, 2018	13.45	13.59	13.41	13.54	52,607	-0.04(-0.33%)
Jul 10, 2018	13.63	13.77	13.45	13.59	74,400	-0.09(-0.65%)
Jul 09, 2018	13.36	13.77	13.36	13.68	121,425	+0.40(+3.02%)
Jul 06, 2018	13.50	13.50	13.28	13.28	67,434	-0.22(-1.65%)
Jul 05, 2018	13.36	13.54	13.32	13.50	34,384	+0.18(+1.34%)
Jul 03, 2018		13.32	13.32	13.32	0	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.