Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.818	5.873	5.774	5.798	656,544	+0.03(+0.48%)
Jul 30, 2019	5.839	5.839	5.756	5.770	469,649	-0.17(-2.90%)
Jul 29, 2019	6.121	6.121	5.935	5.942	412,463	-0.14(-2.26%)
Jul 26, 2019	6.211	6.211	6.080	6.080	322,994	-0.08(-1.34%)
Jul 25, 2019	6.287	6.287	6.135	6.163	390,624	-0.09(-1.43%)
Jul 24, 2019	6.204	6.259	6.200	6.252	285,998	+0.01(+0.22%)
Jul 23, 2019	6.176	6.245	6.128	6.238	538,494	+0.12(+1.91%)
Jul 22, 2019	6.218	6.231	6.121	6.121	263,242	+0.00(+0.00%)
Jul 19, 2019	6.176	6.187	6.111	6.121	429,158	-0.03(-0.56%)
Jul 18, 2019	6.066	6.176	6.049	6.156	394,813	-0.01(-0.11%)
Jul 17, 2019	6.273	6.287	6.159	6.163	361,989	-0.13(-2.08%)
Jul 16, 2019	6.321	6.338	6.253	6.293	285,028	+0.00(+0.00%)
Jul 15, 2019	6.355	6.389	6.262	6.293	251,816	-0.03(-0.54%)
Jul 12, 2019	6.342	6.355	6.290	6.328	428,723	+0.00(+0.00%)
Jul 11, 2019	6.355	6.369	6.300	6.328	377,045	+0.11(+1.77%)
Jul 10, 2019	6.163	6.225	6.156	6.218	236,642	+0.06(+0.89%)
Jul 09, 2019	6.080	6.169	6.066	6.163	335,133	+0.03(+0.56%)
Jul 08, 2019	6.142	6.197	6.101	6.128	352,449	-0.03(-0.45%)
Jul 05, 2019	6.128	6.218	6.128	6.156	559,867	-0.12(-1.87%)
Jul 03, 2019	6.314	6.342	6.252	6.273	252,557	-0.19(-2.88%)
Jul 02, 2019	6.459	6.486	6.400	6.459	662,551	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.