Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.18	11.38	11.09	11.29	890,911	+0.07(+0.59%)
Jul 28, 2022	11.43	11.51	11.06	11.23	1,390,320	-0.47(-3.99%)
Jul 27, 2022	11.16	11.74	11.13	11.69	2,656,303	+0.67(+6.05%)
Jul 26, 2022	11.18	11.20	10.90	11.03	1,255,444	-0.08(-0.75%)
Jul 25, 2022	10.93	11.20	10.77	11.11	1,539,497	+0.28(+2.54%)
Jul 22, 2022	10.99	11.16	10.76	10.83	1,465,201	-0.37(-3.27%)
Jul 21, 2022	10.78	11.22	10.68	11.20	1,999,650	+0.20(+1.82%)
Jul 20, 2022	10.88	11.10	10.77	11.00	2,070,993	-0.09(-0.83%)
Jul 19, 2022	10.68	11.13	10.63	11.09	1,668,220	+0.38(+3.58%)
Jul 18, 2022	10.47	10.87	10.43	10.71	2,018,536	+0.37(+3.55%)
Jul 15, 2022	10.18	10.38	9.951	10.34	1,152,591	+0.34(+3.42%)
Jul 14, 2022	9.834	10.03	9.717	10.00	1,840,219	-0.07(-0.74%)
Jul 13, 2022	9.776	10.19	9.759	10.08	2,286,252	+0.37(+3.78%)
Jul 12, 2022	9.484	9.809	9.417	9.709	2,361,512	+0.23(+2.37%)
Jul 11, 2022	9.484	9.526	9.234	9.484	1,866,292	+0.07(+0.80%)
Jul 08, 2022	9.442	9.509	9.213	9.409	1,185,166	+0.06(+0.62%)
Jul 07, 2022	9.251	9.692	9.251	9.351	1,031,029	+0.23(+2.56%)
Jul 06, 2022	9.376	9.509	8.759	9.117	1,635,931	-0.68(-6.97%)
Jul 05, 2022	9.859	9.892	9.617	9.801	1,304,870	-0.23(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.