Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.32	22.39	21.96	22.04	2,119,474	-0.38(-1.69%)
Jul 28, 2005	22.34	22.42	22.20	22.42	1,738,549	+0.19(+0.87%)
Jul 27, 2005	22.26	22.36	22.02	22.23	2,084,830	-0.03(-0.12%)
Jul 26, 2005	22.21	22.36	22.12	22.25	1,594,227	+0.10(+0.47%)
Jul 25, 2005	22.22	22.33	22.14	22.15	1,919,380	-0.03(-0.12%)
Jul 22, 2005	22.19	22.23	22.05	22.18	1,685,730	-0.06(-0.26%)
Jul 21, 2005	22.32	22.43	22.16	22.23	2,394,137	-0.19(-0.83%)
Jul 20, 2005	21.91	22.53	21.91	22.42	2,941,755	+0.36(+1.63%)
Jul 19, 2005	22.14	22.20	21.95	22.06	3,081,727	+0.15(+0.71%)
Jul 18, 2005	22.02	22.07	21.88	21.91	2,024,864	-0.20(-0.90%)
Jul 15, 2005	22.03	22.18	21.89	22.10	1,934,294	+0.08(+0.38%)
Jul 14, 2005	21.91	22.14	21.83	22.02	2,758,283	+0.18(+0.83%)
Jul 13, 2005	21.76	21.97	21.72	21.84	2,130,504	+0.08(+0.38%)
Jul 12, 2005	21.62	21.85	21.60	21.76	1,988,512	+0.01(+0.06%)
Jul 11, 2005	21.56	21.76	21.45	21.74	2,148,214	+0.26(+1.23%)
Jul 08, 2005	21.28	21.55	21.21	21.48	1,003,421	+0.16(+0.75%)
Jul 07, 2005	21.18	21.35	21.03	21.32	1,710,275	-0.07(-0.33%)
Jul 06, 2005	21.53	21.56	21.35	21.39	1,324,535	-0.23(-1.04%)
Jul 05, 2005	21.33	21.69	21.24	21.62	1,187,514	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.