Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.03	23.15	22.27	22.31	5,843,436	-0.46(-2.03%)
Jul 30, 2007	22.53	22.91	22.26	22.77	5,837,352	+0.27(+1.20%)
Jul 27, 2007	22.62	22.81	22.33	22.50	10,535,795	-0.14(-0.62%)
Jul 26, 2007	22.68	23.02	22.32	22.64	8,498,574	-0.60(-2.60%)
Jul 25, 2007	23.11	23.46	22.85	23.25	7,141,481	+0.32(+1.40%)
Jul 24, 2007	23.27	23.63	22.79	22.93	11,313,768	-0.37(-1.57%)
Jul 23, 2007	23.45	23.56	23.27	23.29	4,815,109	+0.01(+0.06%)
Jul 20, 2007	23.62	23.71	23.13	23.28	6,278,023	-0.37(-1.58%)
Jul 19, 2007	23.70	23.83	23.52	23.65	7,476,240	+0.12(+0.49%)
Jul 18, 2007	23.47	23.85	23.23	23.54	8,382,752	-0.07(-0.30%)
Jul 17, 2007	23.41	23.84	22.97	23.61	9,905,693	+1.04(+4.59%)
Jul 16, 2007	22.58	22.80	22.53	22.57	3,347,039	-0.12(-0.54%)
Jul 13, 2007	22.50	22.89	22.43	22.70	4,255,612	+0.14(+0.63%)
Jul 12, 2007	22.07	22.58	21.94	22.55	3,567,106	+0.62(+2.81%)
Jul 11, 2007	21.79	21.96	21.67	21.94	4,218,902	+0.15(+0.68%)
Jul 10, 2007	22.14	22.16	21.78	21.79	4,406,896	-0.44(-2.00%)
Jul 09, 2007	22.37	22.41	22.19	22.23	4,579,419	-0.23(-1.03%)
Jul 06, 2007	22.54	22.55	22.33	22.46	2,289,981	-0.04(-0.17%)
Jul 05, 2007	22.68	22.68	22.39	22.50	2,686,028	-0.10(-0.43%)
Jul 03, 2007	22.57	22.75	22.48	22.60	1,156,125	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.