Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.93	17.20	16.76	16.85	10,339,846	-0.18(-1.06%)
Jul 29, 2021	16.99	17.20	16.83	17.03	11,667,115	+0.24(+1.43%)
Jul 28, 2021	16.70	16.98	16.47	16.79	11,559,119	+0.20(+1.19%)
Jul 27, 2021	16.38	16.75	16.28	16.60	8,458,638	+0.01(+0.05%)
Jul 26, 2021	16.42	16.74	16.42	16.59	8,705,254	+0.21(+1.31%)
Jul 23, 2021	16.50	16.74	16.30	16.37	8,603,938	+0.09(+0.53%)
Jul 22, 2021	16.56	16.58	16.18	16.29	8,500,238	-0.35(-2.11%)
Jul 21, 2021	16.56	16.85	16.54	16.64	13,713,611	+0.27(+1.62%)
Jul 20, 2021	15.39	16.63	15.34	16.37	14,716,619	+0.52(+3.30%)
Jul 19, 2021	16.16	16.30	15.73	15.85	16,707,201	-0.74(-4.44%)
Jul 16, 2021	17.40	17.44	16.54	16.59	10,047,219	-0.69(-4.02%)
Jul 15, 2021	16.97	17.43	16.89	17.28	7,931,633	+0.15(+0.85%)
Jul 14, 2021	17.24	17.48	16.87	17.14	8,715,165	-0.07(-0.40%)
Jul 13, 2021	17.51	17.51	17.07	17.20	6,241,689	-0.30(-1.71%)
Jul 12, 2021	17.04	17.56	16.89	17.50	7,128,040	+0.21(+1.24%)
Jul 09, 2021	17.04	17.32	16.88	17.29	9,030,820	+0.66(+3.97%)
Jul 08, 2021	16.69	16.92	16.50	16.63	10,469,057	-0.44(-2.56%)
Jul 07, 2021	17.01	17.29	16.96	17.07	9,041,426	-0.13(-0.75%)
Jul 06, 2021	17.69	17.70	17.15	17.20	9,638,362	-0.57(-3.19%)
Jul 02, 2021	17.90	17.92	17.67	17.76	5,584,053	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.